AAOIB

AAOIB · 美元计价

$49.94

1.84% ≈ ￥329.604 ($0.90)

更新于 2026-11-07 21:35:02

24H 最高$51.94

24H 最低$45.26

今日开盘$49.04

24H 成交量$84.53万

流通市值—

24H 涨跌额($0.90)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.48万	$2,877.81万	-0.91%
282	QCOMBQCOMB	$166.09	$167.89	$159.79	$46.13万	—	3.42%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.39	$5.55	$5.06	$277.76万	—	4.05%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.11万	$1,729.35万	-0.68%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.50%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,554.44万	$7,163.49万	3.40%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
421	EDENOpenEden	$0.04889	$0.05028	$0.04846	$24.29万	$918.92万	-1.47%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$710.42万	$35.44亿	-1.26%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.35万	—	10.45%
561	ANIMEAnimecoin	$0.002512	$0.002583	$0.00248	$11.68万	$1,407.48万	-2.30%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
122	NIGHTMidnight	$0.03955	$0.04074	$0.03845	$128.80万	$6.49亿	1.00%