Acet
ACT · 美元计价
$0.00848
0.83%
≈ ￥0.055968
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$183.54万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.97% |
| 621 |
QCOMBQCOMB
|
$160.87 | $166.60 | $160.56 | $9.36万 | — | -1.64% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
INTWBINTWB
|
$6.11 | $6.85 | $6.00 | $198.23万 | — | -5.12% |
| 417 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.21万 | $6,907.03万 | 0.11% |
| 384 |
AUDIOAudius
|
$0.01283 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -1.23% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 695 |
ZMBZMB
|
$91.09 | $92.34 | $89.24 | $1.01万 | — | -1.17% |
| 146 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $108.90万 | $2.48亿 | 1.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.5 | $142.87 | $136.60 | $1,916.67万 | $2.06亿 | -0.24% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.76% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
EDENOpenEden
|
$0.05559 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.51% |
| 29 |
AVAXAvalanche
|
$8.386 | $8.70 | $8.29 | $1,448.01万 | $37.86亿 | -0.13% |
| 470 |
RKLBBRKLBB
|
$53.29 | $55.05 | $51.99 | $20.48万 | — | 1.27% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 305 |
CFXConflux
|
$0.0456 | $0.04652 | $0.04496 | $43.94万 | $2.41亿 | 0.20% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $218.37万 | $7.10亿 | 1.93% |
相关站点
共 40 个
Huma Finance _币种排行
BEB _以太坊ETH价格
瑞波币 _比特币
Cosmos Hub _比特币行情
狗币 _加密货币行情
以太坊 _BTC行情
Aave _BTC行情
狗币 _比特币
AMDB _加密货币行情
Nillion _以太坊ETH价格
QQQB _BTC行情
World Liberty _比特币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
Aster _币种排行
Injective _比特币
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
Holo _数字货币市值
莱特币 _数字货币市值
Ondo _数字货币市值
Ethena _以太坊ETH价格
QQQB _BTC行情
Aster _比特币
Vanar Chain _比特币行情
RWUSD _币种排行
Bittensor _以太坊ETH价格
Starknet _比特币
KORUB _数字货币市值
恒星币 _币种排行
TQQQB _加密货币行情
RWUSD _比特币
NBISB _以太坊ETH价格
Morpho _比特币行情
Chainlink _比特币行情
莱特币 _以太坊ETH价格
First Digital _币种排行
USD1 _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值