Cosmos
ATOM · 美元计价
$1.386
-1.63%
≈ ￥9.1476
(-$0.02)
更新于 2026-11-07 16:00:02
24H 最高$1.44
24H 最低$1.38
今日开盘$1.409
24H 成交量$125.48万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 233 |
QCOMBQCOMB
|
$165.43 | $167.89 | $159.79 | $57.67万 | — | 2.76% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.96 | $340.17万 | — | 6.61% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 187 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01148 | $83.54万 | $1,729.35万 | 2.34% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $137.44 | $126.46 | $4,448.86万 | $7,163.49万 | 6.63% |
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 379 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.67 | $30.41万 | — | 13.90% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 276 |
CFXConflux Network
|
$0.0428 | $0.0444 | $0.04262 | $47.09万 | $2.16亿 | -1.09% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
相关站点
共 40 个
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Zama _BTC行情
大零币 _BTC行情
LayerZero _币种排行
NFPrompt _数字货币市值
Gram _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Aster _数字货币市值
以太坊 _加密货币行情
SNXXB _数字货币市值
TQQQB _币种排行
Gitcoin _比特币
牛来 _BTC行情
Injective _加密货币行情
Moonriver _比特币行情
牛来 _加密货币行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Zama _币种排行
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Quant _BTC行情
莱特币 _以太坊ETH价格
Zama _数字货币市值
Arbitrum _加密货币行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _币种排行
Celo _币种排行
Pyth Network _以太坊ETH价格
USDC _比特币行情
Near Protocol _BTC行情
BFUSD _BTC行情
Raydium _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行