AVA
AVA · 美元计价
$0.2812
-4.42%
≈ ￥1.8559
(-$0.01)
更新于 2026-11-04 10:10:02
24H 最高$0.2981
24H 最低$0.2797
今日开盘$0.2942
24H 成交量$51.96万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0513 | $31.72万 | $3,164.36万 | 7.31% |
| 617 |
QCOMBQCOMB
|
$160.56 | $166.60 | $159.25 | $9.97万 | — | -2.15% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$6.06 | $6.85 | $5.92 | $206.71万 | — | -7.06% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01283 | $31.49万 | $1,903.45万 | -0.23% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.25万 | — | 0.03% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.95万 | $2.48亿 | 3.25% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.97 | $142.87 | $135.27 | $1,966.37万 | $2.06亿 | -0.57% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 462 |
RKLBBRKLBB
|
$53.03 | $55.05 | $51.99 | $21.18万 | — | 0.74% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 297 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $45.48万 | $2.41亿 | 1.41% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
相关站点
共 40 个
Saga _数字货币市值
Aave _币种排行
Solana _以太坊ETH价格
Saga _BTC行情
Plasma _比特币行情
Sui _币种排行
BEB _比特币
Hedera _比特币
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Saga _币种排行
大零币 _数字货币市值
POL _比特币行情
QQQB _BTC行情
AAPLB _数字货币市值
Initia _币种排行
MegaETH _币种排行
Starknet _比特币行情
1000CAT _加密货币行情
币安币 _数字货币市值
1000CAT _以太坊ETH价格
Quant _BTC行情
NFPrompt _币种排行
INTWB _币种排行
Midnight _数字货币市值
BEB _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
Hyperliquid _比特币
Aptos _币种排行
SOXSB _比特币
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _BTC行情
AMDB _比特币行情
Huma Finance _数字货币市值
EUR _币种排行
Chainlink _加密货币行情
BEAMX _币种排行