FC Barcelona Fan Token
BAR · 美元计价
$0.235
1.29%
≈ ￥1.551
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$13.73万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | -0.07% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 158 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 3.96% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 406 |
EDENOpenEden
|
$0.05516 | $0.0575 | $0.05416 | $28.66万 | $1,038.21万 | -0.29% |
| 32 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,244.66万 | $37.86亿 | 2.10% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
相关站点
共 40 个
Starknet _比特币
USD1 _比特币行情
Injective _数字货币市值
NFPrompt _比特币行情
EUR _BTC行情
TQQQB _数字货币市值
SNXXB _加密货币行情
AAPLB _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币行情
Bittensor _以太坊ETH价格
Aptos _比特币行情
First Digital _数字货币市值
POL _币种排行
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Internet _比特币行情
Worldcoin _加密货币行情
Starknet _比特币行情
Arbitrum _比特币
QQQB _BTC行情
World Liberty _BTC行情
NFPrompt _比特币行情
Ondo _加密货币行情
大零币 _BTC行情
USD1 _比特币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
比特币 _BTC行情
Initia _以太坊ETH价格
大零币 _BTC行情
比特币 _比特币行情
Cosmos Hub _加密货币行情
Pepe _BTC行情
应用链 _币种排行
Morpho _数字货币市值
Quant _比特币
Hashflow _加密货币行情
Bittensor _以太坊ETH价格
Near Protocol _数字货币市值