Bubblemaps

BMT · 美元计价

$0.02285

-6.74% ≈ ￥0.15081 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.02492

24H 最低$0.02275

今日开盘$0.0245

24H 成交量$214.90万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$2,877.81万	-3.27%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%