币安币
BNB · 美元计价
$721.82
3.04%
≈ ￥4764.01
($21.30)
更新于 2026-11-05 07:50:02
24H 最高$723.42
24H 最低$680.74
今日开盘$700.52
24H 成交量$1.35亿
流通市值$942.42亿
24H 涨跌额($21.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 170 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $114.05万 | — | -2.02% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $141.51 | $129.87 | $3,926.97万 | $7,439.00万 | -4.58% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 389 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.46万 | — | -4.15% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.08% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.64万 | $7.25亿 | 1.56% |
相关站点
共 40 个
Aave _加密货币行情
BFUSD _币种排行
World Liberty _以太坊ETH价格
Sei _币种排行
INTWB _比特币行情
Polkadot _BTC行情
KORUB _BTC行情
Bubblemaps _币种排行
Near Protocol _BTC行情
Aave _BTC行情
Sui _BTC行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Bittensor _比特币
Raydium _加密货币行情
Official Trump _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
Injective _加密货币行情
Official Trump _比特币
Zama _币种排行
以太坊 _BTC行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
狗币 _比特币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
USD1 _数字货币市值
Worldcoin _比特币
INTWB _以太坊ETH价格
Aptos _BTC行情
以太坊 _比特币行情
World Liberty _比特币行情
Huma Finance _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
World Liberty _比特币