ChainGPT

CGPT · 美元计价

$0.0176

4.58% ≈ ￥0.11616 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.01791

24H 最低$0.01673

今日开盘$0.01683

24H 成交量$37.09万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
140	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$114.35万	$6.49亿	2.84%