Shentu
CTK · 美元计价
$0.089
-0.67%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0896
24H 成交量$4.20万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.79% |
| 617 |
QCOMBQCOMB
|
$159.97 | $166.60 | $159.40 | $9.81万 | — | -2.55% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.98 | $6.85 | $5.94 | $202.82万 | — | -8.42% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 384 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.36万 | $1,903.45万 | -0.46% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $111.88万 | $2.48亿 | 1.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.33 | $142.87 | $136.01 | $1,941.39万 | $2.06亿 | -1.05% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 466 |
RKLBBRKLBB
|
$52.96 | $55.05 | $51.99 | $20.98万 | — | 0.55% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 300 |
CFXConflux
|
$0.04566 | $0.04652 | $0.04496 | $45.30万 | $2.41亿 | 0.11% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
相关站点
共 40 个
Aerodrome _加密货币行情
World Liberty _加密货币行情
Official Trump _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _比特币
Nillion _BTC行情
狗币 _以太坊ETH价格
Midnight _数字货币市值
达世币 _比特币
Pump.fun _币种排行
牛来 _比特币
United Stables _加密货币行情
AAPLB _数字货币市值
达世币 _比特币
瑞波币 _币种排行
Solana _加密货币行情
NFPrompt _BTC行情
MarsCoin _比特币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
Midnight _加密货币行情
INTWB _加密货币行情
Ethena USDe _比特币
KORUB _比特币
World Liberty _数字货币市值
Sui _BTC行情
Chainlink _数字货币市值
Gitcoin _比特币
Official Trump _比特币
Aerodrome _BTC行情
Morpho _BTC行情
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _币种排行
Huma Finance _加密货币行情
United Stables _比特币
Injective _比特币
Huma Finance _数字货币市值
Near Protocol _加密货币行情
AAPLB _BTC行情