CyberConnect

CYBER · 美元计价

$0.323

-13.17% ≈ ￥2.1318 (-$0.05)

更新于 2026-11-07 15:30:02

24H 最高$0.41

24H 最低$0.31

今日开盘$0.372

24H 成交量$1,543.98万

流通市值$1,526.14万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
378	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.59万	—	14.91%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%