Gains Network

GNS · 美元计价

$0.33

-10.33% ≈ ￥2.178 (-$0.04)

更新于 2026-11-07 22:25:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.368

24H 成交量$49.28万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
280	QCOMBQCOMB	$166	$167.89	$159.79	$45.50万	—	2.20%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.35	$5.55	$5.06	$268.84万	—	1.91%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
161	AUDIOAudius	$0.01167	$0.0131	$0.01148	$87.22万	$1,729.35万	0.00%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
17	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$128.71	$2,230.09万	$7,163.49万	3.08%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
426	RKLBBRKLBB	$53.66	$54.00	$46.67	$23.23万	—	9.78%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%