KernelDAO
KERNEL · 美元计价
$0.0442
1.38%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.39万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.49万 | $3,164.36万 | 2.79% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 421 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.08万 | $1,903.45万 | 2.35% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.81% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 4.31% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 394 |
EDENOpenEden
|
$0.05519 | $0.0575 | $0.05416 | $29.89万 | $1,038.21万 | -0.49% |
| 34 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,241.81万 | $37.86亿 | 2.11% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.10亿 | 6.40% |
相关站点
共 40 个
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _币种排行
Haedal _BTC行情
Cosmos Hub _加密货币行情
比特币 _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Cosmos Hub _比特币
QQQB _加密货币行情
POL _币种排行
USD1 _BTC行情
Vanar Chain _比特币行情
达世币 _加密货币行情
USDC _币种排行
Plasma _以太坊ETH价格
SOXSB _BTC行情
应用链 _比特币
EUR _BTC行情
Worldcoin _比特币行情
First Digital _数字货币市值
大零币 _比特币
Bubblemaps _加密货币行情
Gitcoin _比特币
TONToken _BTC行情
Bubblemaps _比特币
United Stables _数字货币市值
United Stables _数字货币市值
Solana _加密货币行情
Aerodrome _数字货币市值
POL _比特币
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Caldera _BTC行情
LayerZero _BTC行情
AAPLB _币种排行
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
SOXSB _比特币