KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 20:50:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.34	$5.55	$5.06	$290.67万	—	4.09%
485	NMRNumeraire	$9.39	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
174	AUDIOAudius	$0.01163	$0.0131	$0.01148	$85.49万	$1,729.35万	-0.94%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.01%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
131	BONKBonk	$0.00000279	$0.00000296	$0.00000279	$124.20万	$2.24亿	-3.79%
17	SPCXBSpaceX Tokenized bStocks	$134.82	$137.44	$128.71	$2,892.58万	$7,163.49万	3.84%
658	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
395	EDENOpenEden	$0.04851	$0.05028	$0.04846	$27.49万	$918.92万	-3.15%
41	AVAXAvalanche	$8.239	$8.48	$8.23	$772.98万	$35.44亿	-1.65%
421	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.07万	—	10.97%
555	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.54%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.25万	$2.16亿	-2.92%
126	NIGHTMidnight	$0.03957	$0.04074	$0.03845	$128.77万	$6.49亿	1.41%