Livepeer

LPT · 美元计价

$1.349

-2.53% ≈ ￥8.9034 (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.384

24H 成交量$9.00万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
684	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.38万	—	-0.01%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
140	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$94.55万	$2.24亿	-4.11%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
499	EDENOpenEden	$0.04831	$0.05028	$0.04812	$15.24万	$918.92万	-2.89%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%