Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 07:10:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 170 |
QCOMBQCOMB
|
$161.33 | $181.02 | $158.60 | $113.53万 | — | -2.65% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.88 | $6.61 | $5.57 | $328.94万 | — | -10.23% |
| 268 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.73% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.31万 | — | 0.62% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.13万 | $2.37亿 | 6.25% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,938.77万 | $7,439.00万 | -5.32% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 436 |
EDENOpenEden
|
$0.05665 | $0.05852 | $0.05379 | $29.62万 | $1,037.15万 | 0.87% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,654.66万 | $37.44亿 | 2.79% |
| 385 |
RKLBBRKLBB
|
$52.52 | $55.60 | $50.51 | $37.08万 | — | -4.56% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
| 284 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $58.37万 | $2.31亿 | 0.97% |
| 106 |
NIGHTMidnight
|
$0.04362 | $0.04507 | $0.04076 | $292.39万 | $7.25亿 | 1.75% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Chainlink _BTC行情
艾达币 _比特币行情
Official Trump _BTC行情
StraitsX XUSD _比特币行情
MarsCoin _BTC行情
Holo _以太坊ETH价格
BABAB _数字货币市值
Internet _比特币
THORChain _币种排行
Haedal _数字货币市值
Aster _币种排行
BEB _以太坊ETH价格
Uniswap _币种排行
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
Space and Time _比特币
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
LayerZero _比特币
EUR _比特币行情
牛来 _比特币
RWUSD _以太坊ETH价格
达世币 _币种排行
QQQB _以太坊ETH价格
Filecoin _币种排行
Official Trump _币种排行
Pepe _数字货币市值
比特币 _数字货币市值
Huma Finance _比特币
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
Haedal _BTC行情
MarsCoin _加密货币行情
币安币 _加密货币行情
QQQB _比特币
Starknet _BTC行情
Haedal _比特币