QuarkChain
QKC · 美元计价
$0.002428
7.77%
≈ ￥0.016025
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.002537
24H 最低$0.002235
今日开盘$0.002253
24H 成交量$18.79万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0513 | $31.72万 | $3,164.36万 | 7.31% |
| 617 |
QCOMBQCOMB
|
$160.56 | $166.60 | $159.25 | $9.97万 | — | -2.15% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$6.06 | $6.85 | $5.92 | $206.71万 | — | -7.06% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01283 | $31.49万 | $1,903.45万 | -0.23% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.25万 | — | 0.03% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.95万 | $2.48亿 | 3.25% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.97 | $142.87 | $135.27 | $1,966.37万 | $2.06亿 | -0.57% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
EDENOpenEden
|
$0.05523 | $0.0575 | $0.05416 | $24.22万 | $1,038.21万 | 0.60% |
| 30 |
AVAXAvalanche
|
$8.435 | $8.70 | $8.29 | $1,463.83万 | $37.86亿 | 1.04% |
| 462 |
RKLBBRKLBB
|
$53.03 | $55.05 | $51.99 | $21.18万 | — | 0.74% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 297 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $45.48万 | $2.41亿 | 1.41% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Official Trump _比特币
波场 _数字货币市值
Injective _比特币行情
QQQB _比特币行情
Bubblemaps _BTC行情
Cosmos Hub _以太坊ETH价格
Arbitrum _加密货币行情
Solana _加密货币行情
Cosmos Hub _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _比特币
NBISB _币种排行
MegaETH _比特币
POL _BTC行情
Official Trump _加密货币行情
币安币 _加密货币行情
以太坊 _BTC行情
Morpho _比特币行情
KORUB _加密货币行情
Aerodrome _BTC行情
Celestia _比特币行情
Hashflow _BTC行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Hedera _以太坊ETH价格
Gram _BTC行情
币安币 _BTC行情
SNXXB _比特币
SNXXB _币种排行
Solana _比特币行情
Aave _加密货币行情