QQQB

QQQB · 美元计价

$656.81

-0.40% ≈ ￥4334.95 (-$2.63)

更新于 2026-11-08 00:05:02

24H 最高$662.79

24H 最低$654.77

今日开盘$659.44

24H 成交量$257.61万

流通市值—

24H 涨跌额(-$2.63)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%