Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.0539	$0.055	$0.053	$9.78万	$2,877.81万	-2.00%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.30%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.34	$5.55	$5.06	$291.69万	—	2.89%
485	NMRNumeraire	$9.4	$9.51	$9.25	$18.43万	$7,585.43万	-0.95%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.38万	$1,729.35万	-0.51%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.08万	—	1.24%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$122.96万	$2.24亿	-3.44%
16	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$128.71	$2,982.09万	$7,163.49万	4.12%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	EDENOpenEden	$0.04864	$0.05034	$0.04855	$27.88万	$918.92万	-3.26%
42	AVAXAvalanche	$8.246	$8.48	$8.25	$770.00万	$35.44亿	-1.99%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.26万	—	10.41%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.42%
244	CFXConflux Network	$0.04257	$0.0444	$0.04232	$54.66万	$2.16亿	-2.96%
126	NIGHTMidnight	$0.03975	$0.04074	$0.03845	$128.51万	$6.49亿	1.43%