Theta Fuel

TFUEL · 美元计价

$0.00758

-2.70% ≈ ￥0.050028 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00779

24H 成交量$6.00万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.77万	$2,869.24万	-1.47%
514	QCOMBQCOMB	$165.95	$167.89	$164.36	$12.56万	—	-0.22%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
231	INTWBINTWB	$5.33	$5.50	$5.26	$53.27万	—	-2.91%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
150	AUDIOAudius	$0.01157	$0.0131	$0.01145	$83.16万	$1,717.41万	-3.58%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
32	SPCXBSpaceX Tokenized bStocks	$134.75	$137.44	$133.74	$745.97万	$7,272.63万	0.76%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.92万	$886.54万	-2.24%
41	AVAXAvalanche	$8.22	$8.45	$8.18	$515.65万	$34.71亿	-1.99%
548	RKLBBRKLBB	$53.69	$54.00	$52.08	$10.33万	—	2.76%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%