Theta Network
THETA · 美元计价
$0.1528
2.28%
≈ ￥1.0085
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.32万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.35万 | $3,164.36万 | 3.75% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $196.68万 | — | 1.57% |
| 418 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.34万 | $2.48亿 | 3.93% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $136.60 | $1,707.52万 | $2.06亿 | 2.80% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.76万 | — | 3.58% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05416 | $23.12万 | $1,038.21万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,418.23万 | $37.86亿 | 1.73% |
| 470 |
RKLBBRKLBB
|
$54.58 | $55.05 | $51.99 | $19.70万 | — | 3.82% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 304 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.11万 | $2.41亿 | 1.56% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
相关站点
共 40 个
LayerZero _比特币
比特现金 _比特币
Solana _比特币
Midnight _BTC行情
大零币 _数字货币市值
Aave _BTC行情
TQQQB _BTC行情
USD1 _比特币
LayerZero _数字货币市值
1000CAT _比特币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Arbitrum _比特币
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _比特币行情
MarsCoin _比特币
以太坊 _比特币行情
Worldcoin _币种排行
Worldcoin _比特币
Caldera _加密货币行情
Aerodrome _币种排行
比特现金 _比特币
Celestia _比特币
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
应用链 _比特币行情
Uniswap _币种排行
THORChain _BTC行情
Near Protocol _BTC行情
Saga _BTC行情
Hedera _比特币
United Stables _比特币行情
NFPrompt _比特币
艾达币 _比特币
THORChain _比特币
Plasma _币种排行
Morpho _比特币行情