波场

TRX · 美元计价

$0.3196

0.31% ≈ ￥2.1094 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.3197

24H 最低$0.3174

今日开盘$0.3186

24H 成交量$1,843.30万

流通市值$302.82亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	POWRPowerledger	$0.0536	$0.0552	$0.0532	$9.20万	$2,877.81万	-2.55%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.34万	$918.92万	-2.77%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
629	ANIMEAnimecoin	$0.002525	$0.002588	$0.002518	$7.76万	$1,407.48万	-2.06%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%