UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	POWRPowerledger	$0.054	$0.0548	$0.053	$8.92万	$2,877.81万	-1.46%
281	QCOMBQCOMB	$166	$167.89	$160.80	$42.99万	—	0.88%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	INTWBINTWB	$5.32	$5.55	$5.10	$202.08万	—	-0.93%
465	NMRNumeraire	$9.5	$9.53	$9.25	$19.35万	$7,585.43万	0.21%
160	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.85万	$1,729.35万	-1.61%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
691	KGSTKGST	$0.011248	$0.011249	$0.01124	$1.59万	—	0.04%
694	ZMBZMB	$90.15	$90.44	$88.57	$6,570.38	—	1.29%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$111.82万	$2.24亿	-4.10%
18	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$129.89	$1,725.21万	$7,163.49万	3.12%
668	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
455	EDENOpenEden	$0.04874	$0.05028	$0.04846	$20.54万	$918.92万	-1.36%
41	AVAXAvalanche	$8.279	$8.48	$8.23	$662.19万	$35.44亿	-1.64%
433	RKLBBRKLBB	$53.66	$54.00	$47.89	$22.01万	—	11.82%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.47万	$1,407.48万	-2.79%
230	CFXConflux Network	$0.04274	$0.0444	$0.04232	$56.16万	$2.16亿	-3.43%
121	NIGHTMidnight	$0.03985	$0.04074	$0.03845	$126.31万	$6.49亿	1.40%