Ethena USDe

USDE · 美元计价

-0.02% ≈ ￥6.6 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$231.54万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	POWRPowerledger	$0.0543	$0.0548	$0.053	$10.31万	$2,877.81万	-0.55%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
691	KGSTKGST	$0.011243	$0.011249	$0.01124	$1.55万	—	0.00%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.84万	$2.24亿	-3.09%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
668	VSTBVSTB	$125.67	$126.26	$118.58	$4.07万	—	4.71%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	EDENOpenEden	$0.04887	$0.05028	$0.04846	$23.62万	$918.92万	-1.35%
42	AVAXAvalanche	$8.274	$8.48	$8.23	$697.45万	$35.44亿	-1.44%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
563	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.19%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
122	NIGHTMidnight	$0.03959	$0.04074	$0.03845	$129.45万	$6.49亿	1.49%