Wrapped Beacon ETH

WBETH · 美元计价

$2485.14

0.33% ≈ ￥16401.92 ($8.26)

更新于 2026-11-07 06:10:02

24H 最高$2,502.33

24H 最低$2,445.71

今日开盘$2476.88

24H 成交量$89.82万

流通市值$86.39亿

24H 涨跌额($8.26)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.33万	$2,877.81万	0.37%
229	QCOMBQCOMB	$165.58	$167.89	$154.75	$70.96万	—	5.39%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.68万	—	18.40%
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
210	AUDIOAudius	$0.01172	$0.0131	$0.01128	$78.61万	$1,729.35万	2.63%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
694	KGSTKGST	$0.011249	$0.011249	$0.011239	$1.54万	—	0.08%
692	ZMBZMB	$89.99	$90.44	$87.59	$1.93万	—	1.34%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$182.06万	$2.24亿	1.05%
15	SPCXBSpaceX Tokenized bStocks	$135.23	$136.03	$121.86	$4,985.00万	$7,163.49万	9.64%
561	VSTBVSTB	$125.49	$125.92	$110.95	$15.31万	—	11.53%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
284	EDENOpenEden	$0.04946	$0.05231	$0.04892	$49.79万	$918.92万	-3.47%
48	AVAXAvalanche	$8.401	$8.48	$8.08	$1,060.69万	$35.44亿	1.93%
235	RKLBBRKLBB	$53.26	$53.46	$44.62	$67.06万	—	16.62%
582	ANIMEAnimecoin	$0.002529	$0.002588	$0.002469	$13.54万	$1,407.48万	0.80%
405	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.74万	$2.16亿	2.10%
135	NIGHTMidnight	$0.03882	$0.03991	$0.03832	$148.94万	$6.49亿	-1.47%