Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 07:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 170 |
QCOMBQCOMB
|
$160.5 | $181.02 | $158.60 | $113.59万 | — | -3.19% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.58万 | — | -10.64% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.42万 | $2.37亿 | 5.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $142.62 | $129.87 | $3,952.76万 | $7,439.00万 | -5.39% |
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.65万 | $1,037.15万 | 0.84% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,648.52万 | $37.44亿 | 2.60% |
| 385 |
RKLBBRKLBB
|
$52.47 | $55.60 | $50.51 | $36.94万 | — | -4.58% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 285 |
CFXConflux
|
$0.04674 | $0.04809 | $0.04488 | $58.47万 | $2.31亿 | 0.89% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
相关站点
共 40 个
THORChain _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _比特币行情
Avalanche _数字货币市值
USDC _数字货币市值
SOXSB _数字货币市值
Huma Finance _币种排行
PancakeSwap _币种排行
RWUSD _加密货币行情
应用链 _数字货币市值
Avalanche _币种排行
StraitsX XUSD _加密货币行情
BEB _BTC行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _比特币行情
INTWB _加密货币行情
狗币 _BTC行情
United Stables _比特币行情
以太坊 _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
Pepe _BTC行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Official Trump _以太坊ETH价格
USDC _加密货币行情
Injective _数字货币市值
Pump.fun _比特币
Bubblemaps _币种排行
Artificial _数字货币市值
波场 _以太坊ETH价格
BFUSD _比特币行情
以太坊 _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
狗币 _币种排行