WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-04 10:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.45万 | $3,164.36万 | 7.10% |
| 617 |
QCOMBQCOMB
|
$160.88 | $166.60 | $159.25 | $9.95万 | — | -1.95% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$6.11 | $6.85 | $5.92 | $206.97万 | — | -6.43% |
| 412 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.93万 | $6,907.03万 | 0.53% |
| 384 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.43万 | $1,903.45万 | -0.08% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.29万 | — | 0.03% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.41% |
| 144 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $114.26万 | $2.48亿 | 3.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.65 | $142.87 | $135.27 | $1,967.11万 | $2.06亿 | -0.83% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 463 |
RKLBBRKLBB
|
$53.22 | $55.05 | $51.99 | $21.15万 | — | 0.95% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 299 |
CFXConflux
|
$0.04599 | $0.04652 | $0.04496 | $45.49万 | $2.41亿 | 0.99% |
| 99 |
NIGHTMidnight
|
$0.04155 | $0.04318 | $0.03979 | $218.67万 | $7.10亿 | 1.84% |
相关站点
共 40 个
Quant _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
NBISB _数字货币市值
波场 _BTC行情
币安币 _数字货币市值
THORChain _币种排行
LayerZero _币种排行
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Sui _比特币行情
Midnight _BTC行情
Caldera _比特币行情
Arbitrum _比特币
EUR _以太坊ETH价格
AMDB _加密货币行情
Pepe _BTC行情
1000CAT _比特币行情
Saga _加密货币行情
Initia _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Ethena _比特币行情
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
KORUB _以太坊ETH价格
Saga _BTC行情
Uniswap _币种排行
莱特币 _币种排行
POL _比特币
Nillion _加密货币行情
Hyperliquid _数字货币市值
Artificial _币种排行
USDC _比特币
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值