Yield Guild Games

YGG · 美元计价

$0.02248

-2.43% ≈ ￥0.148368 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.02305

24H 最低$0.02229

今日开盘$0.02304

24H 成交量$9.78万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%